Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 4.14 | 4.46 | 4.14 | 4.46 | 72.57 Thousand |
| 12 Feb, 1996 | 3.66 | 4.14 | 3.66 | 4.09 | 40.32 Thousand |
| 08 Feb, 1996 | 3.98 | 3.98 | 3.76 | 3.76 | 129.02 Thousand |
| 07 Feb, 1996 | 3.92 | 3.98 | 3.92 | 3.98 | 56.44 Thousand |
| 06 Feb, 1996 | 3.6 | 3.98 | 3.6 | 3.98 | 56.44 Thousand |
| 05 Feb, 1996 | 3.71 | 3.92 | 3.71 | 3.87 | 48.38 Thousand |
| 02 Feb, 1996 | 3.44 | 3.71 | 3.44 | 3.71 | 24.19 Thousand |
| 01 Feb, 1996 | 3.17 | 3.39 | 3.17 | 3.39 | 56.44 Thousand |
| 31 Jan, 1996 | 3.23 | 3.23 | 3.06 | 3.23 | 56.44 Thousand |
| 30 Jan, 1996 | 4.09 | 4.09 | 3.98 | 3.98 | 24.19 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL