Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 28.91 | 28.91 | 26.81 | 27.0 | 38.73 Thousand |
| 08 Nov, 2005 | 27.5 | 28.35 | 27.5 | 27.5 | 3378.00 |
| 07 Nov, 2005 | 28.95 | 29.9 | 27.26 | 27.41 | 170.8 Thousand |
| 04 Nov, 2005 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 02 Nov, 2005 | 25.35 | 29.75 | 25.16 | 27.71 | 26.81 Thousand |
| 31 Oct, 2005 | 25.46 | 26.55 | 25.25 | 26.0 | 41.53 Thousand |
| 28 Oct, 2005 | 25.4 | 25.7 | 25.01 | 25.01 | 8626.00 |
| 27 Oct, 2005 | 25.95 | 26.75 | 25.01 | 26.3 | 22.95 Thousand |
| 26 Oct, 2005 | 25.95 | 25.95 | 25.01 | 25.7 | 116.21 Thousand |
| 25 Oct, 2005 | 24.56 | 26.0 | 24.3 | 24.95 | 362.28 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML