Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 29.81 30.26 29.81 30.0 161.32 Thousand
23 Nov, 2005 29.45 30.0 29.15 29.3 151.05 Thousand
22 Nov, 2005 30.0 30.11 28.76 29.15 33.54 Thousand
21 Nov, 2005 31.4 31.4 30.05 30.05 6225.00
18 Nov, 2005 31.5 31.5 29.66 30.26 22.19 Thousand
17 Nov, 2005 28.65 30.8 27.56 30.0 186.56 Thousand
16 Nov, 2005 28.7 29.0 28.01 28.76 322.6 Thousand
14 Nov, 2005 28.5 28.7 27.26 28.01 275.39 Thousand
11 Nov, 2005 27.35 28.46 27.0 27.56 11.89 Thousand
10 Nov, 2005 27.0 27.0 26.3 27.0 45.82 Thousand