Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 62.6 63.8 61.55 63.15 554.07 Thousand
03 Jul, 2019 60.95 62.55 60.5 62.21 647.51 Thousand
02 Jul, 2019 60.45 62.81 59.6 60.5 789.93 Thousand
01 Jul, 2019 62.96 63.45 59.51 60.0 679.79 Thousand
28 Jun, 2019 64.95 65.15 62.81 62.96 405.48 Thousand
27 Jun, 2019 63.5 65.66 63.41 65.06 584.71 Thousand
26 Jun, 2019 63.75 65.36 62.81 63.2 317.81 Thousand
25 Jun, 2019 63.05 67.01 62.75 63.75 307.8 Thousand
24 Jun, 2019 60.41 64.4 60.41 62.66 475.73 Thousand
21 Jun, 2019 59.36 61.31 58.1 60.75 983.57 Thousand