Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 66.2 71.15 66.2 67.7 1 Million
17 Jul, 2019 65.1 68.0 64.8 67.16 576.03 Thousand
16 Jul, 2019 64.46 65.81 63.5 65.0 242.6 Thousand
15 Jul, 2019 64.8 65.3 63.0 64.1 474.27 Thousand
12 Jul, 2019 64.4 66.26 63.05 65.1 365.08 Thousand
11 Jul, 2019 63.9 65.0 63.56 64.4 289.23 Thousand
10 Jul, 2019 63.9 64.2 63.0 63.56 393.13 Thousand
09 Jul, 2019 62.06 64.35 61.16 63.05 558.85 Thousand
08 Jul, 2019 63.65 64.01 62.25 63.0 374.29 Thousand
05 Jul, 2019 63.15 66.41 63.15 63.75 944.45 Thousand