Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 175.5 176.0 172.76 173.36 918.33 Thousand
25 Jun, 2021 178.65 179.4 172.61 174.26 1.84 Million
24 Jun, 2021 178.31 181.85 175.2 177.05 1.38 Million
23 Jun, 2021 179.81 182.36 176.51 177.5 1.18 Million
22 Jun, 2021 181.91 184.91 175.1 178.61 1.78 Million
21 Jun, 2021 176.0 182.21 172.16 179.7 2.37 Million
18 Jun, 2021 182.51 183.41 170.1 177.65 1.91 Million
17 Jun, 2021 180.11 186.0 178.01 181.05 1.26 Million
16 Jun, 2021 188.06 190.01 182.66 184.7 1.31 Million
15 Jun, 2021 190.35 194.4 187.05 188.1 1.9 Million