Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 188.15 196.01 186.05 189.8 5.7 Million
26 Jul, 2021 175.01 188.0 174.15 186.86 6.22 Million
23 Jul, 2021 170.45 173.85 167.55 172.5 1.15 Million
22 Jul, 2021 168.45 172.1 168.2 168.95 816.67 Thousand
20 Jul, 2021 173.15 174.56 165.5 166.91 2.25 Million
19 Jul, 2021 173.0 177.41 173.0 173.9 1.42 Million
16 Jul, 2021 176.4 178.1 173.25 173.55 1.67 Million
15 Jul, 2021 178.5 179.9 175.61 176.21 1.12 Million
14 Jul, 2021 175.01 179.85 174.0 177.45 1.68 Million
13 Jul, 2021 180.3 182.55 173.4 174.45 3.42 Million