Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1134.0 | 1170.5 | 1128.7 | 1143.65 | 407 Thousand |
| 02 Jan, 2025 | 1130.0 | 1159.9 | 1121.25 | 1125.5 | 510.53 Thousand |
| 01 Jan, 2025 | 1112.05 | 1139.75 | 1112.05 | 1133.7 | 193.05 Thousand |
| 31 Dec, 2024 | 1108.05 | 1145.4 | 1108.05 | 1122.85 | 479.63 Thousand |
| 30 Dec, 2024 | 1190.05 | 1199.4 | 1083.9 | 1108.05 | 1.01 Million |
| 27 Dec, 2024 | 1188.85 | 1218.0 | 1173.0 | 1199.95 | 379.6 Thousand |
| 26 Dec, 2024 | 1215.0 | 1223.5 | 1181.5 | 1188.85 | 277.68 Thousand |
| 24 Dec, 2024 | 1204.0 | 1229.95 | 1203.0 | 1214.6 | 338.98 Thousand |
| 23 Dec, 2024 | 1256.0 | 1256.9 | 1196.2 | 1212.8 | 1 Million |
| 20 Dec, 2024 | 1229.9 | 1276.0 | 1168.9 | 1239.25 | 1.61 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS