Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 40.07 41.13 39.81 40.11 1.14 Million
16 May, 2025 41.3 41.88 39.75 39.97 1.66 Million
15 May, 2025 40.18 42.3 39.8 41.3 1.37 Million
14 May, 2025 39.0 40.0 38.55 39.78 725.58 Thousand
13 May, 2025 38.99 39.29 38.0 38.83 483.22 Thousand
12 May, 2025 37.48 38.75 37.48 38.67 537.36 Thousand
09 May, 2025 35.9 36.92 35.41 36.66 396.37 Thousand
08 May, 2025 37.09 37.75 36.25 36.55 269.24 Thousand
07 May, 2025 36.7 37.5 36.5 37.05 574.22 Thousand
06 May, 2025 37.4 38.0 37.0 37.12 647.64 Thousand