Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 42.3 42.45 41.12 42.12 1.26 Million
30 May, 2025 40.0 42.3 39.9 41.62 3.65 Million
29 May, 2025 41.3 41.67 38.71 39.17 1.85 Million
28 May, 2025 40.55 41.45 40.36 41.13 691.59 Thousand
27 May, 2025 40.37 40.75 39.83 40.55 485.52 Thousand
26 May, 2025 40.09 40.75 39.81 40.37 591.26 Thousand
23 May, 2025 39.89 40.35 39.5 39.87 702.78 Thousand
22 May, 2025 39.2 40.06 39.2 39.78 421.22 Thousand
21 May, 2025 39.09 39.78 38.77 39.42 617.6 Thousand
20 May, 2025 40.11 40.39 38.85 39.05 771.07 Thousand