Bang Overseas Limited (BANG.NS)

INR 48.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 65.4 67.0 62.15 62.15 87.3 Thousand
24 Nov, 2023 65.15 69.0 65.15 65.4 26.98 Thousand
23 Nov, 2023 68.0 70.0 65.5 68.4 32.59 Thousand
22 Nov, 2023 72.9 72.9 67.5 67.75 123.78 Thousand
21 Nov, 2023 71.5 73.5 67.8 71.05 357.21 Thousand
20 Nov, 2023 75.1 75.1 69.5 71.0 426.27 Thousand
17 Nov, 2023 66.9 75.8 64.5 74.9 2.04 Million
16 Nov, 2023 63.0 67.8 61.55 66.4 3 Million
15 Nov, 2023 48.0 56.5 47.5 56.5 781 Thousand
13 Nov, 2023 48.2 48.2 47.1 47.1 5709.00