INR 48.02
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 65.4 | 67.0 | 62.15 | 62.15 | 87.3 Thousand |
24 Nov, 2023 | 65.15 | 69.0 | 65.15 | 65.4 | 26.98 Thousand |
23 Nov, 2023 | 68.0 | 70.0 | 65.5 | 68.4 | 32.59 Thousand |
22 Nov, 2023 | 72.9 | 72.9 | 67.5 | 67.75 | 123.78 Thousand |
21 Nov, 2023 | 71.5 | 73.5 | 67.8 | 71.05 | 357.21 Thousand |
20 Nov, 2023 | 75.1 | 75.1 | 69.5 | 71.0 | 426.27 Thousand |
17 Nov, 2023 | 66.9 | 75.8 | 64.5 | 74.9 | 2.04 Million |
16 Nov, 2023 | 63.0 | 67.8 | 61.55 | 66.4 | 3 Million |
15 Nov, 2023 | 48.0 | 56.5 | 47.5 | 56.5 | 781 Thousand |
13 Nov, 2023 | 48.2 | 48.2 | 47.1 | 47.1 | 5709.00 |
0816
MRCIF
AGL
6230
605567
ICICIPRULI