Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 115.0 115.95 112.2 113.25 34.32 Thousand
24 Jan, 2024 113.15 115.75 112.75 114.35 23.96 Thousand
23 Jan, 2024 119.1 120.2 112.0 113.15 77.18 Thousand
22 Jan, 2024 116.7 116.7 116.7 116.7 -
20 Jan, 2024 118.0 123.0 117.95 119.1 132.42 Thousand
19 Jan, 2024 112.0 120.8 111.85 116.7 195.94 Thousand
18 Jan, 2024 112.0 112.2 108.05 111.8 73.17 Thousand
17 Jan, 2024 114.5 114.8 112.5 113.0 49.49 Thousand
16 Jan, 2024 118.4 118.4 111.3 114.05 81.07 Thousand
15 Jan, 2024 117.95 121.45 113.95 117.55 183.82 Thousand