Bal Pharma Limited (BALPHARMA.NS)

INR 120.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 117.65 119.85 115.5 116.7 21.27 Thousand
22 Feb, 2024 118.0 119.75 115.55 117.6 31.48 Thousand
21 Feb, 2024 118.5 121.75 118.0 118.75 21.25 Thousand
20 Feb, 2024 124.9 124.9 116.0 119.3 36.27 Thousand
19 Feb, 2024 121.0 126.0 120.95 122.55 59 Thousand
16 Feb, 2024 114.7 121.7 114.65 120.5 71.3 Thousand
15 Feb, 2024 112.2 117.5 112.2 113.6 20.32 Thousand
14 Feb, 2024 110.7 116.5 108.1 114.25 32.7 Thousand
13 Feb, 2024 118.5 118.5 108.0 112.25 65.19 Thousand
12 Feb, 2024 125.9 125.9 117.0 118.5 34.45 Thousand