Balkrishna Industries Limited (BALKRISIND)
INR 2320.9
(0.69%)
INR 2320.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 481.8 | 486.5 | 472.1 | 472.9 | 2430.00 |
| 08 May, 2007 | 496.6 | 501.2 | 468.3 | 470.7 | 2237.00 |
| 07 May, 2007 | 483.4 | 505.4 | 483.4 | 486.5 | 6651.00 |
| 04 May, 2007 | 494.5 | 511.1 | 491.6 | 497.4 | 6244.00 |
| 03 May, 2007 | 498.5 | 501.5 | 486.7 | 490.9 | 6539.00 |
| 30 Apr, 2007 | 473.2 | 489.7 | 473.2 | 488.7 | 3305.00 |
| 27 Apr, 2007 | 491.8 | 498.2 | 488.5 | 489.0 | 3559.00 |
| 26 Apr, 2007 | 514.4 | 534.5 | 491.6 | 514.1 | 118.24 Thousand |
| 25 Apr, 2007 | 531.0 | 531.0 | 504.5 | 509.1 | 26.72 Thousand |
| 24 Apr, 2007 | 537.5 | 540.8 | 517.3 | 530.2 | 30.38 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA