Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 30.05 | 30.9 | 29.7 | 29.85 | 53.23 Thousand |
| 18 Sep, 2023 | 29.05 | 30.15 | 29.0 | 30.05 | 54.95 Thousand |
| 15 Sep, 2023 | 28.7 | 29.85 | 28.35 | 29.05 | 64.1 Thousand |
| 14 Sep, 2023 | 28.05 | 29.1 | 27.95 | 28.45 | 56.42 Thousand |
| 13 Sep, 2023 | 30.8 | 30.8 | 28.2 | 28.4 | 148.26 Thousand |
| 12 Sep, 2023 | 31.2 | 31.55 | 29.65 | 29.65 | 68.9 Thousand |
| 11 Sep, 2023 | 31.7 | 31.9 | 30.0 | 31.2 | 70.97 Thousand |
| 08 Sep, 2023 | 32.0 | 32.0 | 29.2 | 30.85 | 93.02 Thousand |
| 07 Sep, 2023 | 30.1 | 30.55 | 29.4 | 30.55 | 109.12 Thousand |
| 06 Sep, 2023 | 28.0 | 29.1 | 27.75 | 29.1 | 139.98 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI