Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 23.6 | 24.55 | 23.6 | 24.21 | 53.1 Thousand |
| 25 Jul, 2024 | 23.49 | 23.99 | 23.4 | 23.58 | 57.44 Thousand |
| 24 Jul, 2024 | 23.39 | 24.0 | 23.17 | 23.83 | 31.6 Thousand |
| 23 Jul, 2024 | 23.68 | 23.98 | 23.0 | 23.23 | 44.3 Thousand |
| 22 Jul, 2024 | 23.25 | 24.15 | 23.25 | 23.63 | 23.2 Thousand |
| 19 Jul, 2024 | 24.67 | 24.67 | 23.38 | 23.55 | 78.33 Thousand |
| 18 Jul, 2024 | 25.3 | 25.3 | 24.21 | 24.37 | 64.98 Thousand |
| 16 Jul, 2024 | 25.4 | 25.5 | 24.56 | 24.75 | 66.46 Thousand |
| 15 Jul, 2024 | 24.7 | 25.5 | 24.22 | 25.04 | 104.63 Thousand |
| 12 Jul, 2024 | 24.69 | 25.94 | 24.26 | 24.54 | 92.94 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI