Balaji Amines Limited (BALAMINES)

INR 1139.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 114.65 115.05 114.65 115.05 120.00
17 Aug, 2007 117.05 117.05 115.2 115.2 1650.00
16 Aug, 2007 116.1 122.9 116.1 117.05 1260.00
14 Aug, 2007 115.6 115.6 115.6 115.6 800.00
13 Aug, 2007 113.9 121.0 113.9 116.25 1500.00
10 Aug, 2007 118.9 118.9 105.0 116.1 5000.00
09 Aug, 2007 120.0 120.0 118.5 118.5 3425.00
08 Aug, 2007 120.0 120.0 118.1 118.25 115.00
07 Aug, 2007 119.9 119.9 119.9 119.9 -
06 Aug, 2007 122.0 122.0 117.55 119.9 3225.00