Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)

INR 19.53

(-3.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 29.77 30.47 29.68 30.36 4.89 Million
30 Dec, 2024 30.84 30.94 29.75 29.86 5.28 Million
27 Dec, 2024 30.85 31.09 30.71 30.84 2.89 Million
26 Dec, 2024 31.2 31.29 30.75 30.83 2.78 Million
24 Dec, 2024 31.09 31.48 31.0 31.07 2.68 Million
23 Dec, 2024 31.39 31.54 30.61 31.1 6.16 Million
20 Dec, 2024 32.65 32.79 31.0 31.09 6.3 Million
19 Dec, 2024 31.29 32.72 31.18 32.46 8.79 Million
18 Dec, 2024 32.33 32.45 31.8 31.95 5.31 Million
17 Dec, 2024 33.21 33.25 32.16 32.41 5.81 Million