Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.72
(0.97%)
INR 19.72
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 22.15 | 22.54 | 21.35 | 21.99 | 9.89 Million |
| 14 Feb, 2025 | 23.71 | 23.72 | 21.5 | 22.05 | 10.64 Million |
| 13 Feb, 2025 | 23.8 | 24.33 | 23.41 | 23.54 | 6.31 Million |
| 12 Feb, 2025 | 24.86 | 24.86 | 23.36 | 23.96 | 12.13 Million |
| 11 Feb, 2025 | 26.19 | 26.24 | 24.75 | 24.91 | 7.07 Million |
| 10 Feb, 2025 | 26.75 | 26.89 | 26.0 | 26.11 | 3.77 Million |
| 07 Feb, 2025 | 27.51 | 27.63 | 26.82 | 27.01 | 3.5 Million |
| 06 Feb, 2025 | 27.28 | 27.5 | 27.06 | 27.42 | 3.74 Million |
| 05 Feb, 2025 | 27.18 | 27.65 | 27.09 | 27.19 | 3.74 Million |
| 04 Feb, 2025 | 26.82 | 27.67 | 26.58 | 27.03 | 4.04 Million |
COSCO
FORW
4340
2125
1NBA
AXCP