Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.72
(0.97%)
INR 19.72
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 18.9 | 19.27 | 17.72 | 18.83 | 12.79 Million |
| 28 Feb, 2025 | 19.45 | 19.58 | 18.25 | 18.62 | 27.35 Million |
| 27 Feb, 2025 | 20.65 | 20.7 | 19.62 | 19.74 | 8.4 Million |
| 25 Feb, 2025 | 21.26 | 21.49 | 20.61 | 20.69 | 6.63 Million |
| 24 Feb, 2025 | 21.67 | 21.7 | 20.97 | 21.28 | 6.76 Million |
| 21 Feb, 2025 | 22.2 | 22.99 | 21.6 | 21.7 | 9.21 Million |
| 20 Feb, 2025 | 22.4 | 22.52 | 21.56 | 22.25 | 11.31 Million |
| 19 Feb, 2025 | 21.1 | 22.49 | 20.78 | 22.42 | 8.72 Million |
| 18 Feb, 2025 | 22.0 | 22.2 | 20.64 | 21.1 | 9.32 Million |
| 17 Feb, 2025 | 22.15 | 22.54 | 21.35 | 21.99 | 9.89 Million |
COSCO
FORW
4340
2125
1NBA
AXCP