Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.53
(-3.6%)
INR 19.53
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 26.29 | 28.1 | 26.29 | 27.91 | 8.23 Million |
| 13 Jan, 2025 | 27.6 | 27.76 | 25.92 | 26.11 | 10.96 Million |
| 10 Jan, 2025 | 29.1 | 29.32 | 27.85 | 27.96 | 5.53 Million |
| 09 Jan, 2025 | 29.6 | 29.81 | 29.01 | 29.07 | 3.44 Million |
| 08 Jan, 2025 | 29.92 | 30.01 | 29.38 | 29.57 | 4.78 Million |
| 07 Jan, 2025 | 29.18 | 30.09 | 28.96 | 29.88 | 6.17 Million |
| 06 Jan, 2025 | 30.84 | 30.89 | 28.84 | 28.93 | 8.05 Million |
| 03 Jan, 2025 | 30.71 | 31.45 | 30.71 | 30.78 | 3.99 Million |
| 02 Jan, 2025 | 31.33 | 31.49 | 30.68 | 30.9 | 3.88 Million |
| 01 Jan, 2025 | 30.35 | 31.71 | 30.3 | 31.19 | 5.99 Million |
COSCO
FORW
4340
2125
1NBA
AXCP