Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 21.87
(5.86%)
INR 21.87
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 26.6 | 26.6 | 23.95 | 24.05 | 26.89 Million |
| 20 Oct, 2023 | 26.5 | 27.4 | 26.05 | 26.3 | 21.45 Million |
| 19 Oct, 2023 | 26.7 | 26.75 | 26.05 | 26.5 | 16.67 Million |
| 18 Oct, 2023 | 26.85 | 28.15 | 26.5 | 26.7 | 60.85 Million |
| 17 Oct, 2023 | 26.25 | 27.1 | 26.2 | 26.6 | 22.71 Million |
| 16 Oct, 2023 | 26.2 | 27.25 | 25.7 | 26.05 | 40.34 Million |
| 13 Oct, 2023 | 25.25 | 26.0 | 25.05 | 25.85 | 19.53 Million |
| 12 Oct, 2023 | 25.4 | 26.1 | 25.15 | 25.35 | 14.93 Million |
| 11 Oct, 2023 | 25.3 | 25.75 | 25.0 | 25.3 | 16.08 Million |
| 10 Oct, 2023 | 25.1 | 25.5 | 24.95 | 25.15 | 10.97 Million |
COSCO
FORW
4340
2125
1NBA
AXCP