Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 21.87
(5.86%)
INR 21.87
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 34.5 | 35.15 | 33.4 | 34.25 | 66.03 Million |
| 06 Nov, 2023 | 30.25 | 34.95 | 30.0 | 34.0 | 166.05 Million |
| 03 Nov, 2023 | 29.1 | 31.0 | 28.5 | 29.25 | 80.87 Million |
| 02 Nov, 2023 | 28.8 | 29.15 | 27.85 | 28.85 | 39.64 Million |
| 01 Nov, 2023 | 26.65 | 28.45 | 26.35 | 28.2 | 65.93 Million |
| 31 Oct, 2023 | 26.9 | 27.3 | 26.1 | 26.65 | 24.48 Million |
| 30 Oct, 2023 | 25.9 | 27.2 | 25.2 | 26.4 | 31.81 Million |
| 27 Oct, 2023 | 26.1 | 26.3 | 25.25 | 25.75 | 23.67 Million |
| 26 Oct, 2023 | 23.4 | 25.8 | 22.5 | 25.35 | 51.28 Million |
| 25 Oct, 2023 | 24.3 | 24.95 | 23.0 | 23.55 | 35.75 Million |
COSCO
FORW
4340
2125
1NBA
AXCP