Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)

INR 20.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 40.4 40.72 40.0 40.06 15.1 Million
04 Sep, 2024 40.93 41.98 40.04 40.15 21.41 Million
03 Sep, 2024 41.49 41.79 41.25 41.39 21.41 Million
02 Sep, 2024 42.9 42.95 41.4 41.65 15.09 Million
01 Sep, 2024 42.9 42.95 41.4 41.65 15.09 Million
30 Aug, 2024 43.37 44.74 42.31 42.65 88.92 Million
29 Aug, 2024 41.19 41.45 40.3 40.74 88.92 Million
28 Aug, 2024 40.88 41.92 40.49 41.09 18.02 Million
27 Aug, 2024 40.34 40.9 40.0 40.56 18.02 Million
26 Aug, 2024 41.7 41.7 40.5 40.6 10.1 Million