Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)

INR 20.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 39.4 39.45 38.7 38.93 6.65 Million
16 Sep, 2024 39.2 39.9 39.05 39.18 14.04 Million
15 Sep, 2024 39.2 39.59 39.2 39.59 1.18 Million
13 Sep, 2024 39.2 39.5 38.35 38.43 9.02 Million
12 Sep, 2024 38.6 39.34 38.24 39.05 9.2 Million
11 Sep, 2024 39.56 39.88 38.3 38.47 9.2 Million
10 Sep, 2024 39.3 39.8 39.11 39.53 7.49 Million
09 Sep, 2024 38.95 39.49 38.16 38.98 10.82 Million
08 Sep, 2024 38.95 39.49 38.16 38.98 10.82 Million
06 Sep, 2024 40.24 40.24 39.0 39.07 15.1 Million