Baid Finserv Limited (BAIDFIN)
INR 9.9
(-2.85%)
INR 9.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 27.85 | 28.2 | 27.65 | 27.75 | 82.02 Thousand |
| 30 Jan, 2024 | 28.85 | 28.85 | 27.7 | 27.85 | 106.2 Thousand |
| 29 Jan, 2024 | 28.0 | 29.0 | 27.8 | 28.1 | 106.66 Thousand |
| 25 Jan, 2024 | 28.8 | 29.0 | 27.1 | 28.0 | 151.03 Thousand |
| 24 Jan, 2024 | 27.4 | 29.45 | 26.05 | 27.6 | 160.08 Thousand |
| 23 Jan, 2024 | 28.6 | 29.6 | 27.1 | 27.35 | 160.36 Thousand |
| 20 Jan, 2024 | 30.8 | 30.8 | 28.9 | 29.05 | 156.32 Thousand |
| 19 Jan, 2024 | 30.05 | 31.6 | 29.3 | 29.9 | 310.9 Thousand |
| 18 Jan, 2024 | 28.9 | 30.5 | 27.25 | 30.05 | 716.98 Thousand |
| 17 Jan, 2024 | 29.95 | 30.0 | 28.0 | 28.1 | 606.33 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM