Baid Finserv Limited (BAIDFIN)
INR 9.9
(-2.85%)
INR 9.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 27.4 | 28.0 | 27.25 | 27.6 | 325.76 Thousand |
| 13 Feb, 2024 | 28.65 | 28.65 | 27.3 | 27.7 | 143.33 Thousand |
| 12 Feb, 2024 | 29.05 | 29.5 | 27.65 | 28.55 | 404.47 Thousand |
| 09 Feb, 2024 | 30.35 | 30.4 | 28.45 | 28.75 | 657.25 Thousand |
| 08 Feb, 2024 | 30.9 | 30.9 | 29.4 | 29.8 | 1.02 Million |
| 07 Feb, 2024 | 32.45 | 33.3 | 27.2 | 29.8 | 4.11 Million |
| 06 Feb, 2024 | 28.4 | 31.0 | 28.0 | 29.6 | 1.6 Million |
| 05 Feb, 2024 | 27.4 | 30.85 | 25.9 | 28.1 | 1.11 Million |
| 02 Feb, 2024 | 27.75 | 27.75 | 26.15 | 26.9 | 96.13 Thousand |
| 01 Feb, 2024 | 28.0 | 28.15 | 26.3 | 26.9 | 137.81 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM