Baid Finserv Limited (BAIDFIN.NS)

INR 10.77

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 16.35 17.31 15.5 16.16 1.27 Million
03 Dec, 2024 16.71 16.79 15.63 16.17 843.16 Thousand
02 Dec, 2024 16.81 16.94 16.46 16.71 270.81 Thousand
29 Nov, 2024 16.4 17.0 15.9 16.81 1.13 Million
28 Nov, 2024 15.76 16.5 15.76 16.24 548.25 Thousand
27 Nov, 2024 16.8 17.0 15.54 15.68 1.53 Million
26 Nov, 2024 16.5 16.7 16.14 16.43 1.48 Million
25 Nov, 2024 15.95 17.49 15.26 16.34 3.97 Million
22 Nov, 2024 15.2 15.6 14.82 15.21 301.27 Thousand
21 Nov, 2024 15.01 15.23 14.92 15.02 143.49 Thousand