Baid Finserv Limited (BAIDFIN.NS)

INR 15.79

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.68 17.43 16.46 16.82 1.85 Million
29 Jul, 2024 16.5 16.8 16.28 16.55 396.88 Thousand
26 Jul, 2024 17.15 17.65 16.17 16.26 2.4 Million
25 Jul, 2024 16.9 17.4 16.76 17.22 722.32 Thousand
24 Jul, 2024 16.23 17.39 16.23 17.12 1.72 Million
23 Jul, 2024 16.65 16.95 16.0 16.17 1.96 Million
22 Jul, 2024 17.54 17.6 16.25 16.42 3.18 Million
19 Jul, 2024 19.49 19.51 17.1 17.34 2.56 Million
18 Jul, 2024 19.5 20.1 19.2 19.42 3.14 Million
16 Jul, 2024 19.2 19.3 18.75 19.26 3.01 Million