INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 10.06 | 10.06 | 10.0 | 10.0 | 1.78 Million |
25 Mar, 2025 | 10.05 | 10.06 | 10.01 | 10.02 | 1.55 Million |
24 Mar, 2025 | 10.06 | 10.12 | 10.01 | 10.01 | 2.21 Million |
21 Mar, 2025 | 10.03 | 10.07 | 10.02 | 10.02 | 1.81 Million |
20 Mar, 2025 | 10.05 | 10.09 | 10.02 | 10.02 | 1.81 Million |
19 Mar, 2025 | 10.06 | 10.21 | 10.02 | 10.02 | 2.49 Million |
18 Mar, 2025 | 10.03 | 10.1 | 10.01 | 10.01 | 1.33 Million |
17 Mar, 2025 | 10.05 | 10.08 | 10.02 | 10.02 | 1.11 Million |
13 Mar, 2025 | 10.05 | 10.09 | 10.02 | 10.02 | 1.35 Million |
12 Mar, 2025 | 10.07 | 10.1 | 10.01 | 10.01 | 1.78 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO