INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 15.02 | 15.14 | 14.85 | 14.9 | 3.11 Million |
18 Oct, 2024 | 15.17 | 15.18 | 14.98 | 15.01 | 2.47 Million |
17 Oct, 2024 | 15.16 | 15.24 | 15.05 | 15.08 | 3.99 Million |
16 Oct, 2024 | 15.17 | 15.29 | 15.09 | 15.11 | 4.23 Million |
15 Oct, 2024 | 15.29 | 15.34 | 15.15 | 15.18 | 3.77 Million |
14 Oct, 2024 | 15.34 | 15.39 | 15.19 | 15.19 | 2.94 Million |
11 Oct, 2024 | 15.49 | 15.55 | 15.25 | 15.29 | 3.14 Million |
10 Oct, 2024 | 15.42 | 15.59 | 15.25 | 15.3 | 3.54 Million |
09 Oct, 2024 | 15.46 | 15.65 | 15.25 | 15.29 | 6.22 Million |
08 Oct, 2024 | 15.87 | 15.95 | 15.38 | 15.58 | 6.62 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO