AXISCADES Technologies Limited (AXISCADES)

INR 1266.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 12.5 12.8 12.2 12.45 49.98 Thousand
25 Nov, 2003 12.8 12.8 12.05 12.4 17.41 Thousand
24 Nov, 2003 11.9 12.45 11.9 12.45 7020.00
21 Nov, 2003 12.45 12.45 11.7 11.85 16.76 Thousand
20 Nov, 2003 12.5 12.75 12.2 12.2 14.54 Thousand
19 Nov, 2003 12.5 12.85 12.25 12.3 30.95 Thousand
18 Nov, 2003 12.7 13.0 12.5 12.75 11.37 Thousand
17 Nov, 2003 12.8 12.8 12.3 12.7 12.57 Thousand
14 Nov, 2003 12.8 12.95 12.1 12.15 23.24 Thousand
13 Nov, 2003 13.5 13.5 12.6 12.6 21.88 Thousand