AXISCADES Technologies Limited (AXISCADES)

INR 1436.8

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 16.6 17.15 16.6 16.8 31.49 Thousand
02 Mar, 2005 17.05 17.3 16.3 16.4 32.92 Thousand
01 Mar, 2005 17.65 17.65 16.45 17.1 20.17 Thousand
28 Feb, 2005 17.9 17.9 16.6 16.65 24.35 Thousand
25 Feb, 2005 17.85 17.85 17.0 17.0 20.65 Thousand
24 Feb, 2005 17.6 18.1 17.5 17.7 48.5 Thousand
23 Feb, 2005 17.0 18.3 17.0 17.4 47.36 Thousand
22 Feb, 2005 17.3 18.5 17.25 17.55 55.5 Thousand
21 Feb, 2005 18.75 19.2 18.15 18.15 26.11 Thousand
18 Feb, 2005 18.7 19.5 18.7 19.2 55.55 Thousand