Axis Bank Limited (AXISBANK.NS)

INR 1208.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1026.6 1033.6 1012.1 1014.45 8.15 Million
20 Sep, 2023 1012.3 1047.5 1012.3 1027.3 13.61 Million
19 Sep, 2023 1012.3 1047.5 1012.3 1027.3 13.61 Million
18 Sep, 2023 1021.55 1029.9 1019.0 1024.75 6.39 Million
17 Sep, 2023 1021.55 1029.9 1019.0 1024.75 6.39 Million
15 Sep, 2023 1021.0 1031.75 1014.55 1027.15 8.98 Million
14 Sep, 2023 1014.45 1022.4 1009.05 1020.9 8.98 Million