AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 88.0 91.8 88.0 88.8 17.42 Thousand
15 Oct, 2007 91.4 91.4 89.8 89.8 14 Thousand
12 Oct, 2007 88.6 92.0 88.6 91.4 6800.00
11 Oct, 2007 88.0 93.0 88.0 92.8 4400.00
10 Oct, 2007 88.0 94.8 81.4 91.0 21.92 Thousand
09 Oct, 2007 89.8 94.0 89.8 90.0 15.5 Thousand
08 Oct, 2007 90.2 94.8 88.2 88.4 11.5 Thousand
05 Oct, 2007 94.8 96.4 90.0 91.2 16.28 Thousand
04 Oct, 2007 96.8 97.0 94.0 94.8 8600.00
03 Oct, 2007 93.2 99.0 93.2 95.4 12.88 Thousand