AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 93.0 | 94.8 | 93.0 | 94.8 | 19.08 Thousand |
| 13 Nov, 2007 | 95.0 | 96.8 | 92.0 | 93.4 | 22.58 Thousand |
| 12 Nov, 2007 | 93.0 | 94.8 | 89.0 | 94.4 | 13.64 Thousand |
| 08 Nov, 2007 | 96.0 | 98.0 | 93.2 | 93.2 | 3380.00 |
| 07 Nov, 2007 | 94.0 | 97.8 | 94.0 | 96.6 | 9600.00 |
| 06 Nov, 2007 | 92.6 | 103.8 | 92.6 | 96.4 | 41.76 Thousand |
| 05 Nov, 2007 | 96.0 | 100.0 | 90.0 | 99.0 | 44.22 Thousand |
| 02 Nov, 2007 | 96.4 | 96.4 | 91.0 | 94.4 | 63.06 Thousand |
| 01 Nov, 2007 | 98.0 | 100.0 | 92.6 | 97.0 | 45.78 Thousand |
| 31 Oct, 2007 | 104.0 | 104.0 | 94.0 | 99.4 | 42.14 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND