AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 106.0 106.0 95.2 99.6 68.66 Thousand
29 Oct, 2007 112.0 114.0 106.2 108.6 27.44 Thousand
26 Oct, 2007 114.8 114.8 105.2 109.0 102.68 Thousand
25 Oct, 2007 111.4 124.0 109.0 111.0 660.24 Thousand
24 Oct, 2007 89.0 105.0 89.0 105.0 212 Thousand
23 Oct, 2007 91.0 91.0 87.2 87.6 12 Thousand
22 Oct, 2007 88.0 89.4 83.0 89.4 10 Thousand
19 Oct, 2007 82.2 86.0 76.0 84.0 9420.00
18 Oct, 2007 87.6 89.0 86.4 89.0 4400.00
17 Oct, 2007 72.4 100.0 72.4 86.2 7920.00