AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 66.0 71.4 66.0 71.4 3300.00
25 Mar, 2008 67.0 68.0 67.0 68.0 17.28 Thousand
24 Mar, 2008 74.0 74.0 65.2 65.2 10.02 Thousand
19 Mar, 2008 80.8 84.0 72.2 72.6 32.52 Thousand
18 Mar, 2008 85.0 93.0 76.8 80.2 28.24 Thousand
17 Mar, 2008 80.0 87.0 80.0 85.2 11.28 Thousand
14 Mar, 2008 77.0 88.2 77.0 85.0 20.84 Thousand
13 Mar, 2008 81.0 89.0 80.2 80.2 5900.00
12 Mar, 2008 86.0 89.0 86.0 86.0 1160.00
11 Mar, 2008 90.0 90.0 85.6 90.0 1420.00