AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 93.0 93.0 89.0 92.0 9000.00
24 Apr, 2008 93.0 93.0 90.0 91.0 9800.00
23 Apr, 2008 96.0 97.0 91.4 92.2 19.8 Thousand
22 Apr, 2008 90.0 93.4 90.0 93.4 56.04 Thousand
21 Apr, 2008 88.6 92.4 86.6 89.0 7040.00
17 Apr, 2008 87.0 88.0 84.0 88.0 11.9 Thousand
16 Apr, 2008 85.6 88.0 85.6 88.0 8060.00
15 Apr, 2008 84.0 85.6 83.6 85.2 11.3 Thousand
11 Apr, 2008 83.2 85.6 82.6 85.0 5740.00
10 Apr, 2008 82.8 84.0 82.8 84.0 2040.00