AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 82.0 | 88.8 | 82.0 | 86.8 | 20.76 Thousand |
| 09 May, 2008 | 85.0 | 92.0 | 85.0 | 90.6 | 18.38 Thousand |
| 08 May, 2008 | 87.0 | 87.2 | 87.0 | 87.2 | 900.00 |
| 07 May, 2008 | 88.6 | 91.0 | 88.6 | 91.0 | 1780.00 |
| 06 May, 2008 | 92.0 | 92.0 | 86.0 | 88.0 | 24 Thousand |
| 05 May, 2008 | 88.2 | 92.2 | 88.2 | 90.2 | 4680.00 |
| 02 May, 2008 | 90.0 | 94.8 | 87.2 | 89.4 | 65.8 Thousand |
| 30 Apr, 2008 | 95.0 | 95.0 | 89.0 | 91.4 | 17.32 Thousand |
| 29 Apr, 2008 | 95.0 | 95.0 | 90.6 | 92.6 | 20.6 Thousand |
| 28 Apr, 2008 | 94.4 | 95.0 | 91.4 | 92.6 | 8520.00 |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND