AVT Natural Products Limited (AVTNPL)
INR 67.46
(0.04%)
INR 67.46
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 78.4 | 86.4 | 78.4 | 79.8 | 36.38 Thousand |
| 09 Jun, 2008 | 94.4 | 94.4 | 78.4 | 79.6 | 10.6 Thousand |
| 06 Jun, 2008 | 85.6 | 86.4 | 85.0 | 86.0 | 36.16 Thousand |
| 05 Jun, 2008 | 73.0 | 80.0 | 72.0 | 78.4 | 23.98 Thousand |
| 04 Jun, 2008 | 80.0 | 83.6 | 76.8 | 79.8 | 15.44 Thousand |
| 03 Jun, 2008 | 84.0 | 84.0 | 83.0 | 83.0 | 1500.00 |
| 02 Jun, 2008 | 78.0 | 86.4 | 78.0 | 80.0 | 4000.00 |
| 30 May, 2008 | 80.2 | 86.8 | 80.2 | 82.0 | 6720.00 |
| 29 May, 2008 | 88.6 | 89.0 | 84.0 | 85.0 | 7720.00 |
| 28 May, 2008 | 81.6 | 92.0 | 79.0 | 83.0 | 69.76 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND