AVT Natural Products Limited (AVTNPL)

INR 67.46

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 94.0 98.6 94.0 96.4 15.62 Thousand
21 Feb, 2008 100.0 102.0 98.0 98.0 12.5 Thousand
20 Feb, 2008 97.0 103.0 97.0 103.0 8000.00
19 Feb, 2008 95.0 100.0 95.0 100.0 800.00
18 Feb, 2008 102.0 102.0 95.2 95.6 5200.00
15 Feb, 2008 93.8 101.0 93.8 99.4 18.28 Thousand
14 Feb, 2008 91.2 99.0 91.2 96.4 5800.00
13 Feb, 2008 97.0 97.2 89.4 96.0 13.8 Thousand
12 Feb, 2008 92.0 96.0 89.4 92.8 5200.00
11 Feb, 2008 95.0 95.0 91.8 91.8 7400.00