AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 65.0 65.0 65.0 65.0 1200.00
14 Sep, 2021 60.1 62.1 60.1 62.1 7200.00
13 Sep, 2021 63.0 63.0 63.0 63.0 -
09 Sep, 2021 63.0 63.0 63.0 63.0 1200.00
08 Sep, 2021 63.0 63.0 63.0 63.0 -
07 Sep, 2021 63.0 63.0 63.0 63.0 -
06 Sep, 2021 63.0 63.0 63.0 63.0 -
03 Sep, 2021 63.0 63.0 63.0 63.0 -
02 Sep, 2021 63.0 63.0 63.0 63.0 -
01 Sep, 2021 63.0 63.0 63.0 63.0 -