Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 330.05 | 339.5 | 326.0 | 331.35 | 29.75 Thousand |
| 16 Oct, 2015 | 342.4 | 347.0 | 330.0 | 331.6 | 38.95 Thousand |
| 15 Oct, 2015 | 335.2 | 349.8 | 335.2 | 342.15 | 130.03 Thousand |
| 14 Oct, 2015 | 341.9 | 348.0 | 334.05 | 340.7 | 52.1 Thousand |
| 13 Oct, 2015 | 330.1 | 343.0 | 324.0 | 337.8 | 62.23 Thousand |
| 12 Oct, 2015 | 356.4 | 356.4 | 334.0 | 335.5 | 88.65 Thousand |
| 09 Oct, 2015 | 341.8 | 366.0 | 337.0 | 351.75 | 243.19 Thousand |
| 08 Oct, 2015 | 322.0 | 340.4 | 322.0 | 337.55 | 155.91 Thousand |
| 07 Oct, 2015 | 325.2 | 325.2 | 319.2 | 322.75 | 81.85 Thousand |
| 06 Oct, 2015 | 320.0 | 325.5 | 318.0 | 323.15 | 42.35 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA