Allcargo Terminals Ltd (ATL)
INR 25.82
(-3.3%)
INR 25.82
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 57.15 | 57.3 | 55.8 | 56.2 | 243.21 Thousand |
| 28 May, 2024 | 56.6 | 59.1 | 55.7 | 57.15 | 874.63 Thousand |
| 27 May, 2024 | 58.0 | 58.9 | 56.0 | 56.3 | 322.17 Thousand |
| 24 May, 2024 | 57.5 | 59.3 | 57.0 | 58.0 | 582.25 Thousand |
| 23 May, 2024 | 55.2 | 59.35 | 55.1 | 57.75 | 1.4 Million |
| 22 May, 2024 | 56.0 | 56.65 | 54.6 | 54.95 | 384.81 Thousand |
| 21 May, 2024 | 57.15 | 57.15 | 55.4 | 55.8 | 596.81 Thousand |
| 18 May, 2024 | 56.5 | 57.7 | 55.35 | 57.15 | 418.18 Thousand |
| 17 May, 2024 | 54.1 | 60.9 | 54.1 | 57.8 | 3.66 Million |
| 16 May, 2024 | 54.05 | 54.5 | 52.45 | 53.85 | 267.4 Thousand |
ATLANTAA
ATLASCYCLE
ATMASTCO-SM
ATCENERGY-SM
ATGL
ATHERENERG