Allcargo Terminals Ltd (ATL)

INR 25.82

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.68 51.55 50.32 50.83 703.61 Thousand
10 Jul, 2024 51.14 51.27 50.05 50.4 421.3 Thousand
09 Jul, 2024 50.62 52.18 50.5 50.91 636.18 Thousand
08 Jul, 2024 51.59 51.87 50.5 50.61 523.98 Thousand
05 Jul, 2024 51.69 52.05 51.1 51.49 733.41 Thousand
04 Jul, 2024 52.11 53.49 51.35 51.51 869.91 Thousand
03 Jul, 2024 51.0 53.21 50.95 52.01 1.52 Million
02 Jul, 2024 51.82 52.19 50.61 50.82 572.78 Thousand
01 Jul, 2024 50.48 52.4 50.09 51.82 1.34 Million
28 Jun, 2024 50.49 51.13 50.05 50.52 532.68 Thousand