Agro Tech Foods Limited (ATFL.NS)
INR 899.3
(-1.22%)
INR 899.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 888.0 | 900.4 | 862.05 | 875.1 | 61.34 Thousand |
| 19 Nov, 2024 | 907.7 | 915.95 | 860.0 | 874.1 | 90.42 Thousand |
| 18 Nov, 2024 | 970.6 | 970.9 | 885.55 | 905.45 | 131.29 Thousand |
| 14 Nov, 2024 | 1040.7 | 1071.95 | 966.1 | 975.75 | 292.51 Thousand |
| 13 Nov, 2024 | 1036.3 | 1080.0 | 1011.15 | 1036.0 | 141.12 Thousand |
| 12 Nov, 2024 | 1070.0 | 1130.05 | 1025.5 | 1035.85 | 179.98 Thousand |
| 11 Nov, 2024 | 1033.6 | 1152.0 | 1015.0 | 1084.05 | 590.59 Thousand |
| 08 Nov, 2024 | 990.0 | 1035.0 | 976.5 | 1030.05 | 79.55 Thousand |
| 07 Nov, 2024 | 1010.0 | 1039.8 | 988.0 | 1000.15 | 152.85 Thousand |
| 06 Nov, 2024 | 960.65 | 1014.0 | 954.25 | 996.55 | 105 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH