Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 377.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 145.45 145.45 135.0 138.4 398.00
26 Sep, 2023 142.0 142.0 136.05 140.45 78.56 Thousand
25 Sep, 2023 141.5 144.4 141.5 141.85 317.00
22 Sep, 2023 139.8 143.85 136.4 141.5 1256.00
21 Sep, 2023 142.0 142.2 138.0 140.7 4150.00
20 Sep, 2023 146.0 147.6 142.0 144.75 941.00
18 Sep, 2023 140.3 147.0 140.0 145.85 93.04 Thousand
15 Sep, 2023 144.05 149.45 140.0 140.3 5928.00
14 Sep, 2023 150.0 153.7 142.5 143.9 7699.00