ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 19.0 19.2 18.6 18.9 4165.00
30 Oct, 2023 19.2 19.35 18.5 19.0 4375.00
27 Oct, 2023 18.6 19.2 18.5 19.2 2903.00
26 Oct, 2023 18.6 18.9 18.0 18.3 9612.00
25 Oct, 2023 19.7 19.7 18.25 18.55 5163.00
23 Oct, 2023 19.0 20.0 18.6 18.85 8244.00
20 Oct, 2023 20.3 20.3 19.5 19.5 9515.00
19 Oct, 2023 19.65 20.5 19.65 20.2 4768.00
18 Oct, 2023 19.85 20.4 19.7 19.8 16.91 Thousand
17 Oct, 2023 19.95 20.45 19.6 19.85 10.32 Thousand