ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23.85 23.85 23.85 23.85 -
28 Nov, 2023 23.85 23.85 23.85 23.85 1150.00
24 Nov, 2023 25.1 25.1 25.1 25.1 -
23 Nov, 2023 25.1 25.1 25.1 25.1 -
22 Nov, 2023 25.1 25.1 25.1 25.1 -
21 Nov, 2023 25.0 25.1 23.5 25.1 67.58 Thousand
20 Nov, 2023 23.9 23.95 23.0 23.95 36.34 Thousand
17 Nov, 2023 22.8 22.85 21.4 22.85 60.53 Thousand
16 Nov, 2023 21.6 21.9 21.0 21.8 57.93 Thousand
15 Nov, 2023 20.9 20.9 20.15 20.9 81.39 Thousand