Aro Granite Industries Limited (AROGRANITE)
INR 31.01
(-1.87%)
INR 31.01
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 49.85 | 50.6 | 48.6 | 49.2 | 13.13 Thousand |
| 02 Nov, 2023 | 49.45 | 49.9 | 48.25 | 49.0 | 19.62 Thousand |
| 01 Nov, 2023 | 47.55 | 52.0 | 47.55 | 48.65 | 34.62 Thousand |
| 31 Oct, 2023 | 52.55 | 52.9 | 49.95 | 50.05 | 20.17 Thousand |
| 30 Oct, 2023 | 52.0 | 53.45 | 51.4 | 52.55 | 4027.00 |
| 27 Oct, 2023 | 52.7 | 53.95 | 51.8 | 52.0 | 9505.00 |
| 26 Oct, 2023 | 51.45 | 51.6 | 48.9 | 51.45 | 29.07 Thousand |
| 25 Oct, 2023 | 54.15 | 54.15 | 51.45 | 51.45 | 26.35 Thousand |
| 23 Oct, 2023 | 57.0 | 57.0 | 54.15 | 54.15 | 40.51 Thousand |
| 20 Oct, 2023 | 57.25 | 58.95 | 55.95 | 57.0 | 14.25 Thousand |
ARROWGREEN
ARSHIYA
ARSSINFRA
ARIHANTSUP
ARKADE
ARMANFIN