Arihant Capital Markets Limited (ARIHANTCAP)
INR 98.31
(-1.45%)
INR 98.31
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 129.25 | 129.6 | 126.2 | 126.85 | 94.63 Thousand |
| 28 Jun, 2021 | 128.5 | 129.95 | 127.4 | 129.15 | 132.59 Thousand |
| 25 Jun, 2021 | 125.3 | 129.5 | 125.15 | 127.4 | 95.53 Thousand |
| 24 Jun, 2021 | 131.8 | 131.8 | 123.65 | 125.1 | 81.88 Thousand |
| 23 Jun, 2021 | 129.6 | 133.8 | 128.0 | 128.7 | 106.81 Thousand |
| 22 Jun, 2021 | 132.0 | 136.5 | 128.55 | 130.05 | 474.3 Thousand |
| 21 Jun, 2021 | 127.7 | 131.9 | 121.55 | 129.05 | 1.03 Million |
| 18 Jun, 2021 | 120.0 | 128.6 | 111.25 | 126.45 | 640.44 Thousand |
| 17 Jun, 2021 | 120.0 | 121.95 | 115.7 | 119.2 | 80.8 Thousand |
| 16 Jun, 2021 | 126.8 | 129.9 | 120.3 | 121.55 | 191.48 Thousand |
ARIHANTSUP
ARKADE
ARMANFIN
ARHAM-SM
ARIES
ARIHANTACA-SM